NIFTY 50 20,400 CE traded across 19 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 550 | 0 |
| 30 Oct 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 50 | 550 |
| 31 Oct 2023 | ₹9.6 | ₹11 | ₹5.9 | ₹7.95 | 2,800 | 1,250 |
| 1 Nov 2023 | ₹6.7 | ₹10 | ₹5.7 | ₹7.35 | 2,400 | 2,500 |
| 2 Nov 2023 | ₹5.25 | ₹5.8 | ₹5.25 | ₹5.8 | 250 | 2,450 |
| 3 Nov 2023 | ₹5.7 | ₹5.7 | ₹4.95 | ₹4.95 | 3,200 | 4,800 |
| 6 Nov 2023 | ₹6.5 | ₹6.5 | ₹3.65 | ₹4.3 | 4,900 | 5,450 |
| 7 Nov 2023 | ₹4.45 | ₹5.45 | ₹3.45 | ₹3.7 | 15,400 | 14,050 |
| 8 Nov 2023 | ₹4.2 | ₹4.6 | ₹3.2 | ₹3.35 | 16,000 | 20,850 |
| 9 Nov 2023 | ₹3.5 | ₹3.8 | ₹2.4 | ₹2.8 | 42,050 | 29,700 |
| 10 Nov 2023 | ₹3.45 | ₹3.5 | ₹2.1 | ₹2.15 | 57,300 | 32,400 |
| 13 Nov 2023 | ₹2.45 | ₹2.85 | ₹1.65 | ₹1.7 | 2,03,500 | 1,00,450 |
| 15 Nov 2023 | ₹1.7 | ₹3.3 | ₹1.65 | ₹1.8 | 6,59,850 | 2,74,450 |
| 16 Nov 2023 | ₹1.95 | ₹3.4 | ₹1.5 | ₹2 | 80,67,550 | 19,73,900 |
| 17 Nov 2023 | ₹2.05 | ₹2.9 | ₹1.85 | ₹2.5 | 2,67,23,900 | 49,71,350 |
| 20 Nov 2023 | ₹2.3 | ₹2.6 | ₹1.4 | ₹1.85 | 2,08,81,800 | 52,13,900 |
| 21 Nov 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 1,69,44,100 | 59,42,350 |
| 22 Nov 2023 | ₹0.9 | ₹1.95 | ₹0.25 | ₹0.3 | 3,70,14,800 | 53,40,350 |
| 23 Nov 2023 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 4,24,50,500 | 62,62,400 |