NIFTY 50 20,200 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹577.95 and a low of ₹303.35. Final close ₹397.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹577.95 | ₹577.95 | ₹471 | ₹500.6 | 15,100 | 8,050 |
| 16 Nov 2023 | ₹526.45 | ₹526.45 | ₹303.35 | ₹392.05 | 1,73,700 | 54,300 |
| 17 Nov 2023 | ₹462.7 | ₹462.7 | ₹367.65 | ₹433.5 | 1,44,450 | 47,750 |
| 20 Nov 2023 | ₹461.6 | ₹521.65 | ₹419.7 | ₹484.75 | 81,450 | 44,850 |
| 21 Nov 2023 | ₹429.15 | ₹435.95 | ₹336.95 | ₹402.55 | 1,68,250 | 43,500 |
| 22 Nov 2023 | ₹408.1 | ₹496.55 | ₹344.25 | ₹354.75 | 1,63,100 | 42,500 |
| 23 Nov 2023 | ₹352 | ₹420.9 | ₹316.85 | ₹397.8 | 2,70,900 | 27,350 |