NIFTY 50 19,700 PE traded across 19 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹738.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹400 | ₹505 | ₹400 | ₹505 | 850 | 350 |
| 26 Oct 2023 | ₹730.45 | ₹738.05 | ₹730.45 | ₹738.05 | 500 | 250 |
| 27 Oct 2023 | ₹650 | ₹672.45 | ₹586.35 | ₹586.35 | 1,100 | 700 |
| 30 Oct 2023 | ₹650 | ₹650 | ₹547.45 | ₹547.45 | 200 | 650 |
| 2 Nov 2023 | ₹547.45 | ₹547.45 | ₹547.45 | ₹547.45 | 300 | 700 |
| 3 Nov 2023 | ₹535 | ₹535 | ₹535 | ₹535 | 300 | 1,000 |
| 6 Nov 2023 | ₹329.95 | ₹353 | ₹290.85 | ₹293 | 3,900 | 1,500 |
| 7 Nov 2023 | ₹313 | ₹335.3 | ₹290 | ₹298.65 | 4,700 | 2,250 |
| 8 Nov 2023 | ₹277.5 | ₹294.45 | ₹260.75 | ₹285.7 | 14,300 | 5,250 |
| 9 Nov 2023 | ₹279.35 | ₹287.35 | ₹252.5 | ₹287.35 | 40,200 | 33,750 |
| 10 Nov 2023 | ₹349.55 | ₹356.55 | ₹255 | ₹258.75 | 76,250 | 30,300 |
| 13 Nov 2023 | ₹244.95 | ₹277.8 | ₹228.6 | ₹259.85 | 1,45,950 | 31,700 |
| 15 Nov 2023 | ₹120 | ₹157.8 | ₹91.4 | ₹106.75 | 75,99,250 | 12,49,600 |
| 16 Nov 2023 | ₹95.95 | ₹116.95 | ₹34.4 | ₹54 | 4,57,88,000 | 43,27,650 |
| 17 Nov 2023 | ₹80.1 | ₹82 | ₹47.25 | ₹61.8 | 14,31,69,450 | 58,61,050 |
| 20 Nov 2023 | ₹58 | ₹98.15 | ₹49.7 | ₹70.15 | 19,76,23,050 | 58,69,500 |
| 21 Nov 2023 | ₹50 | ₹50 | ₹18.9 | ₹24.35 | 11,08,00,350 | 83,47,200 |
| 22 Nov 2023 | ₹24.35 | ₹59.7 | ₹5.8 | ₹6.1 | 25,92,56,200 | 1,20,85,650 |
| 23 Nov 2023 | ₹4.6 | ₹8.35 | ₹0.05 | ₹0.05 | 81,23,50,350 | 1,14,31,950 |