NIFTY 50 20,400 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹715.95 and a low of ₹497. Final close ₹598.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹595 | ₹622.5 | ₹497 | ₹583.55 | 80,350 | 67,200 |
| 17 Nov 2023 | ₹634.35 | ₹635 | ₹568.7 | ₹628 | 6,20,600 | 1,39,150 |
| 20 Nov 2023 | ₹660 | ₹715.95 | ₹625 | ₹680 | 14,550 | 1,34,650 |
| 21 Nov 2023 | ₹605 | ₹616.05 | ₹533.95 | ₹601 | 6,550 | 1,30,900 |
| 22 Nov 2023 | ₹600 | ₹687.75 | ₹542.95 | ₹555 | 2,550 | 1,30,800 |
| 23 Nov 2023 | ₹535.95 | ₹618.15 | ₹520 | ₹598.5 | 73,750 | 1,01,100 |