NIFTY 50 20,700 CE traded across 15 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 100 | 250 |
| 26 Oct 2023 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 100 | 250 |
| 6 Nov 2023 | ₹3.6 | ₹3.6 | ₹3.5 | ₹3.6 | 850 | 900 |
| 7 Nov 2023 | ₹4.55 | ₹4.55 | ₹2.95 | ₹3.15 | 4,950 | 3,600 |
| 8 Nov 2023 | ₹3.1 | ₹3.25 | ₹2.7 | ₹2.75 | 2,500 | 5,700 |
| 9 Nov 2023 | ₹2.6 | ₹2.8 | ₹2.3 | ₹2.5 | 1,550 | 6,350 |
| 10 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.85 | 12,850 | 5,850 |
| 13 Nov 2023 | ₹1.75 | ₹2.4 | ₹1.3 | ₹1.4 | 3,950 | 6,350 |
| 15 Nov 2023 | ₹1.8 | ₹1.85 | ₹1.3 | ₹1.3 | 33,100 | 20,450 |
| 16 Nov 2023 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.2 | 20,20,500 | 5,81,050 |
| 17 Nov 2023 | ₹1.4 | ₹2.15 | ₹1.2 | ₹1.45 | 56,43,250 | 9,76,200 |
| 20 Nov 2023 | ₹1.55 | ₹1.75 | ₹1 | ₹1.4 | 71,14,550 | 12,15,300 |
| 21 Nov 2023 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.6 | 36,91,700 | 11,32,250 |
| 22 Nov 2023 | ₹0.5 | ₹1.55 | ₹0.2 | ₹0.2 | 55,87,700 | 9,88,600 |
| 23 Nov 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 96,69,850 | 13,54,650 |