NIFTY 50 21,250 CE — 23 Nov 2023 Expiry History
NIFTY 50 21,250 CE traded across 5 sessions from 17 Nov 2023 to 23 Nov 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2023 | ₹0.95 | ₹1.15 | ₹0.7 | ₹1.15 | 17,77,200 | 3,64,100 |
| 20 Nov 2023 | ₹1.15 | ₹3.6 | ₹0.6 | ₹0.9 | 22,83,600 | 4,62,550 |
| 21 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 10,84,000 | 4,98,350 |
| 22 Nov 2023 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.2 | 12,69,250 | 4,68,150 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 19,98,050 | 5,63,500 |