NIFTY 50 18,450 PE traded across 14 sessions from 30 Oct 2023 to 23 Nov 2023, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹47.8 | ₹47.8 | ₹47.2 | ₹47.2 | 100 | 0 |
| 6 Nov 2023 | ₹9.75 | ₹10.1 | ₹8.65 | ₹8.7 | 3,350 | 2,850 |
| 7 Nov 2023 | ₹8.95 | ₹9.2 | ₹7.3 | ₹7.3 | 950 | 3,200 |
| 8 Nov 2023 | ₹7.05 | ₹7.2 | ₹6.35 | ₹6.35 | 1,100 | 3,300 |
| 9 Nov 2023 | ₹6.4 | ₹6.55 | ₹5.05 | ₹5.1 | 10,200 | 4,650 |
| 10 Nov 2023 | ₹5.6 | ₹5.6 | ₹3.55 | ₹3.95 | 14,250 | 4,300 |
| 13 Nov 2023 | ₹3.95 | ₹4.25 | ₹2.65 | ₹2.9 | 16,250 | 4,950 |
| 15 Nov 2023 | ₹2.25 | ₹2.9 | ₹1.9 | ₹1.95 | 20,650 | 7,700 |
| 16 Nov 2023 | ₹1.65 | ₹2.2 | ₹1.5 | ₹1.8 | 1,68,250 | 16,050 |
| 17 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.3 | 9,12,450 | 1,03,550 |
| 20 Nov 2023 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.85 | 18,50,250 | 1,01,600 |
| 21 Nov 2023 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.65 | 9,59,450 | 1,44,000 |
| 22 Nov 2023 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.35 | 7,15,400 | 1,54,300 |
| 23 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,43,000 | 42,850 |