NIFTY 50 19,800 PE traded across 11 sessions from 7 Nov 2023 to 23 Nov 2023, with a life-high of ₹440 and a low of ₹3.6. Final close ₹6.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹366.3 | ₹408.8 | ₹366.3 | ₹376.45 | 1,650 | 250 |
| 9 Nov 2023 | ₹349.95 | ₹368 | ₹331.35 | ₹368 | 19,750 | 9,250 |
| 10 Nov 2023 | ₹433.55 | ₹440 | ₹335.2 | ₹335.6 | 41,950 | 18,300 |
| 13 Nov 2023 | ₹323.55 | ₹363.25 | ₹309.3 | ₹339.05 | 63,750 | 24,100 |
| 15 Nov 2023 | ₹179.8 | ₹225.9 | ₹142.25 | ₹162.9 | 16,71,800 | 2,86,700 |
| 16 Nov 2023 | ₹160.25 | ₹177.85 | ₹57.25 | ₹90.75 | 4,46,52,550 | 31,26,500 |
| 17 Nov 2023 | ₹125 | ₹134.75 | ₹80.65 | ₹109 | 16,07,50,700 | 50,89,450 |
| 20 Nov 2023 | ₹89 | ₹162 | ₹89 | ₹127.4 | 8,19,00,500 | 37,57,250 |
| 21 Nov 2023 | ₹86.95 | ₹92.15 | ₹41.5 | ₹60.15 | 18,14,11,600 | 74,41,700 |
| 22 Nov 2023 | ₹61 | ₹122.5 | ₹20.45 | ₹21.95 | 30,98,22,650 | 1,25,44,650 |
| 23 Nov 2023 | ₹16.25 | ₹39 | ₹3.6 | ₹6.85 | 2,14,74,83,647 | 5,63,10,900 |