NIFTY 50 20,150 CE traded across 16 sessions from 1 Nov 2023 to 23 Nov 2023, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹9 | ₹10.05 | ₹9 | ₹10.05 | 500 | 250 |
| 2 Nov 2023 | ₹5 | ₹10.5 | ₹5 | ₹8 | 400 | 300 |
| 3 Nov 2023 | ₹8.45 | ₹8.45 | ₹7.25 | ₹7.25 | 400 | 550 |
| 6 Nov 2023 | ₹9 | ₹10.35 | ₹6.8 | ₹8.05 | 7,250 | 3,550 |
| 7 Nov 2023 | ₹8.05 | ₹8.7 | ₹6.1 | ₹6.2 | 29,150 | 18,800 |
| 8 Nov 2023 | ₹6.75 | ₹7.2 | ₹5.55 | ₹5.7 | 17,250 | 18,550 |
| 9 Nov 2023 | ₹5.5 | ₹5.8 | ₹4.4 | ₹5.05 | 38,850 | 9,050 |
| 10 Nov 2023 | ₹4.5 | ₹4.9 | ₹3.15 | ₹3.95 | 72,100 | 16,650 |
| 13 Nov 2023 | ₹3.4 | ₹4.05 | ₹2.6 | ₹2.6 | 79,100 | 34,450 |
| 15 Nov 2023 | ₹3.6 | ₹8.15 | ₹3.55 | ₹7.4 | 10,56,800 | 1,78,000 |
| 16 Nov 2023 | ₹6.55 | ₹19.25 | ₹3.95 | ₹8.2 | 1,08,45,500 | 13,91,450 |
| 17 Nov 2023 | ₹7.5 | ₹11.9 | ₹4.1 | ₹7.35 | 4,17,76,050 | 31,35,900 |
| 20 Nov 2023 | ₹6.95 | ₹7 | ₹2.1 | ₹2.1 | 3,21,73,550 | 29,63,550 |
| 21 Nov 2023 | ₹2.8 | ₹5.2 | ₹2.1 | ₹2.15 | 3,10,78,100 | 25,01,550 |
| 22 Nov 2023 | ₹1.8 | ₹2.85 | ₹0.5 | ₹0.6 | 4,92,58,100 | 33,88,500 |
| 23 Nov 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 7,51,57,300 | 49,15,950 |