NIFTY 50 18,350 PE traded across 15 sessions from 31 Oct 2023 to 23 Nov 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹21.6 | ₹41 | ₹21.55 | ₹35.35 | 250 | 100 |
| 2 Nov 2023 | ₹31 | ₹31 | ₹31 | ₹31 | 50 | 200 |
| 6 Nov 2023 | ₹6.3 | ₹8.85 | ₹6.3 | ₹7.05 | 12,050 | 5,150 |
| 7 Nov 2023 | ₹7.1 | ₹7.3 | ₹6.25 | ₹6.25 | 600 | 5,000 |
| 8 Nov 2023 | ₹5.9 | ₹6 | ₹5.4 | ₹5.4 | 550 | 4,800 |
| 9 Nov 2023 | ₹5.1 | ₹6.2 | ₹4.1 | ₹4.1 | 3,850 | 3,100 |
| 10 Nov 2023 | ₹3.85 | ₹5.35 | ₹3.25 | ₹3.3 | 18,600 | 7,350 |
| 13 Nov 2023 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.35 | 9,400 | 8,950 |
| 15 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.8 | 31,900 | 10,650 |
| 16 Nov 2023 | ₹1.35 | ₹2.05 | ₹1.2 | ₹1.55 | 1,54,350 | 27,800 |
| 17 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.05 | 8,15,450 | 86,600 |
| 20 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.75 | 9,29,000 | 69,250 |
| 21 Nov 2023 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.5 | 4,81,500 | 82,750 |
| 22 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.3 | 3,51,400 | 77,000 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,01,750 | 15,750 |