NIFTY 50 17,950 PE traded across 12 sessions from 6 Nov 2023 to 23 Nov 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹4.9 | ₹4.95 | ₹4.9 | ₹4.95 | 100 | 50 |
| 7 Nov 2023 | ₹4.65 | ₹4.65 | ₹4.6 | ₹4.6 | 100 | 150 |
| 9 Nov 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 150 |
| 10 Nov 2023 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.1 | 1,500 | 1,300 |
| 13 Nov 2023 | ₹2.2 | ₹2.9 | ₹1.55 | ₹1.65 | 10,900 | 3,550 |
| 15 Nov 2023 | ₹1.7 | ₹2.2 | ₹1.25 | ₹1.5 | 5,100 | 5,000 |
| 16 Nov 2023 | ₹1.25 | ₹1.85 | ₹1.2 | ₹1.2 | 17,800 | 5,550 |
| 17 Nov 2023 | ₹1.6 | ₹6.8 | ₹0.8 | ₹0.85 | 2,67,250 | 92,800 |
| 20 Nov 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 7,69,450 | 50,900 |
| 21 Nov 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 59,250 | 40,200 |
| 22 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.25 | 2,84,300 | 57,300 |
| 23 Nov 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 3,90,150 | 21,250 |