NIFTY 50 19,750 CE traded across 17 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹203.95 and a low of ₹18.15. Final close ₹51.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹40.25 | ₹43.7 | ₹40.25 | ₹43.7 | 100 | 50 |
| 1 Nov 2023 | ₹39.95 | ₹39.95 | ₹32.9 | ₹32.9 | 100 | 150 |
| 2 Nov 2023 | ₹38.2 | ₹38.2 | ₹20.05 | ₹25.9 | 4,300 | 2,150 |
| 3 Nov 2023 | ₹29 | ₹34.35 | ₹26.5 | ₹27.5 | 13,750 | 8,800 |
| 6 Nov 2023 | ₹39.25 | ₹52.3 | ₹35.5 | ₹51.75 | 58,350 | 30,400 |
| 7 Nov 2023 | ₹45.9 | ₹49.3 | ₹36.2 | ₹44.2 | 75,350 | 54,900 |
| 8 Nov 2023 | ₹46.15 | ₹52.2 | ₹43.1 | ₹46.1 | 1,08,350 | 71,700 |
| 9 Nov 2023 | ₹46.7 | ₹47.65 | ₹35.4 | ₹36.7 | 2,10,450 | 1,12,500 |
| 10 Nov 2023 | ₹29 | ₹35.35 | ₹18.15 | ₹33.15 | 7,68,450 | 1,85,900 |
| 13 Nov 2023 | ₹37 | ₹37.9 | ₹22.65 | ₹23.35 | 14,53,950 | 4,41,450 |
| 15 Nov 2023 | ₹64.95 | ₹101.2 | ₹49.55 | ₹85.7 | 44,61,000 | 7,17,950 |
| 16 Nov 2023 | ₹83 | ₹203.95 | ₹66.05 | ₹136 | 1,82,13,900 | 9,68,600 |
| 17 Nov 2023 | ₹104.5 | ₹153.95 | ₹66.8 | ₹106.55 | 8,70,74,350 | 25,75,200 |
| 20 Nov 2023 | ₹107.5 | ₹107.5 | ₹58.15 | ₹65.05 | 11,79,50,500 | 51,71,650 |
| 21 Nov 2023 | ₹92.1 | ₹146 | ₹79.6 | ₹88.05 | 9,95,88,000 | 29,24,000 |
| 22 Nov 2023 | ₹115 | ₹119.05 | ₹37.8 | ₹105.8 | 18,04,02,400 | 32,57,900 |
| 23 Nov 2023 | ₹105.6 | ₹138.4 | ₹43.35 | ₹51.95 | 29,91,56,100 | 26,43,500 |