NIFTY 50 19,850 CE traded across 17 sessions from 30 Oct 2023 to 23 Nov 2023, with a life-high of ₹134.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹23.95 | ₹28.95 | ₹17 | ₹26.1 | 2,400 | 900 |
| 31 Oct 2023 | ₹25.2 | ₹25.2 | ₹22 | ₹24.85 | 600 | 1,000 |
| 2 Nov 2023 | ₹17.05 | ₹18 | ₹14.95 | ₹18 | 850 | 1,500 |
| 3 Nov 2023 | ₹18 | ₹25.4 | ₹16.7 | ₹17.6 | 11,250 | 6,400 |
| 6 Nov 2023 | ₹25 | ₹33.65 | ₹22.25 | ₹33.6 | 43,900 | 24,850 |
| 7 Nov 2023 | ₹28 | ₹30.65 | ₹22.95 | ₹28.25 | 43,750 | 37,950 |
| 8 Nov 2023 | ₹32.75 | ₹32.75 | ₹27 | ₹28.2 | 60,350 | 47,750 |
| 9 Nov 2023 | ₹27.35 | ₹28.2 | ₹20.4 | ₹20.85 | 1,09,750 | 72,750 |
| 10 Nov 2023 | ₹13.75 | ₹19.4 | ₹10.2 | ₹18.95 | 5,08,800 | 1,21,450 |
| 13 Nov 2023 | ₹20.15 | ₹21.9 | ₹11.3 | ₹11.4 | 6,68,950 | 2,45,300 |
| 15 Nov 2023 | ₹50 | ₹59.35 | ₹26.3 | ₹49.5 | 41,49,100 | 9,28,400 |
| 16 Nov 2023 | ₹43.95 | ₹134.2 | ₹34.9 | ₹75.45 | 2,38,28,250 | 15,78,850 |
| 17 Nov 2023 | ₹60 | ₹94.65 | ₹40 | ₹62 | 8,04,40,400 | 33,62,850 |
| 20 Nov 2023 | ₹60 | ₹60 | ₹28.8 | ₹32 | 7,05,53,400 | 44,88,400 |
| 21 Nov 2023 | ₹45 | ₹78.85 | ₹34.75 | ₹39.15 | 11,61,68,900 | 54,83,750 |
| 22 Nov 2023 | ₹38 | ₹53.3 | ₹12.55 | ₹36.75 | 24,35,48,450 | 88,06,400 |
| 23 Nov 2023 | ₹33.2 | ₹53 | ₹0.05 | ₹0.05 | 2,00,41,85,050 | 2,81,68,250 |