NIFTY 50 18,850 CE traded across 13 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹1,035.45 and a low of ₹318. Final close ₹949.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹410 | ₹410 | ₹318 | ₹320 | 7,100 | 4,400 |
| 27 Oct 2023 | ₹330 | ₹407.55 | ₹330 | ₹407.55 | 4,350 | 2,800 |
| 30 Oct 2023 | ₹448 | ₹454.3 | ₹448 | ₹454.3 | 150 | 2,700 |
| 31 Oct 2023 | ₹464.6 | ₹464.6 | ₹388.4 | ₹388.4 | 1,100 | 1,550 |
| 1 Nov 2023 | ₹389.9 | ₹406.6 | ₹330 | ₹330 | 2,500 | 750 |
| 10 Nov 2023 | ₹531.3 | ₹614.05 | ₹531.3 | ₹613.7 | 1,550 | 350 |
| 15 Nov 2023 | ₹830 | ₹860.1 | ₹830 | ₹860.1 | 100 | 350 |
| 16 Nov 2023 | ₹1,027.95 | ₹1,027.95 | ₹982.4 | ₹1,021.2 | 3,600 | 1,300 |
| 17 Nov 2023 | ₹963.25 | ₹963.25 | ₹924.95 | ₹924.95 | 450 | 1,450 |
| 20 Nov 2023 | ₹898 | ₹925.8 | ₹842.3 | ₹870 | 750 | 1,500 |
| 21 Nov 2023 | ₹975 | ₹975 | ₹975 | ₹975 | 50 | 1,500 |
| 22 Nov 2023 | ₹895 | ₹993 | ₹895 | ₹993 | 100 | 1,500 |
| 23 Nov 2023 | ₹994 | ₹1,035.45 | ₹949.25 | ₹949.25 | 450 | 1,350 |