NIFTY 50 19,450 PE traded across 18 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹555.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹264.2 | ₹350 | ₹256 | ₹338 | 2,950 | 2,600 |
| 26 Oct 2023 | ₹551.2 | ₹555.75 | ₹551.2 | ₹555.75 | 100 | 2,550 |
| 31 Oct 2023 | ₹400 | ₹400 | ₹375.65 | ₹382.45 | 2,350 | 2,950 |
| 2 Nov 2023 | ₹314.65 | ₹314.65 | ₹289.65 | ₹289.65 | 200 | 2,700 |
| 3 Nov 2023 | ₹235 | ₹259.9 | ₹218.65 | ₹258.55 | 2,500 | 2,300 |
| 6 Nov 2023 | ₹181.65 | ₹194.25 | ₹145 | ₹147.45 | 18,050 | 5,450 |
| 7 Nov 2023 | ₹167.35 | ₹179.95 | ₹143.8 | ₹145.1 | 43,600 | 25,950 |
| 8 Nov 2023 | ₹134.5 | ₹148 | ₹124.75 | ₹139 | 71,850 | 42,300 |
| 9 Nov 2023 | ₹134.95 | ₹137.1 | ₹115.8 | ₹134.8 | 1,79,800 | 70,200 |
| 10 Nov 2023 | ₹156.95 | ₹176.55 | ₹107.1 | ₹107.1 | 5,72,950 | 88,100 |
| 13 Nov 2023 | ₹92.3 | ₹118.2 | ₹88.6 | ₹103.65 | 19,26,850 | 3,04,600 |
| 15 Nov 2023 | ₹50 | ₹50 | ₹25.05 | ₹28 | 37,61,200 | 7,98,550 |
| 16 Nov 2023 | ₹29 | ₹33.65 | ₹10 | ₹14.5 | 99,12,650 | 13,89,250 |
| 17 Nov 2023 | ₹22.4 | ₹22.85 | ₹11.65 | ₹12.8 | 2,69,65,000 | 15,91,800 |
| 20 Nov 2023 | ₹12.3 | ₹17.4 | ₹8.25 | ₹9.7 | 3,30,77,400 | 17,56,350 |
| 21 Nov 2023 | ₹7 | ₹7 | ₹3.25 | ₹3.45 | 2,39,71,050 | 18,87,500 |
| 22 Nov 2023 | ₹3.3 | ₹7.45 | ₹0.8 | ₹0.8 | 6,25,00,950 | 32,11,350 |
| 23 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,25,65,150 | 38,44,150 |