NIFTY 50 17,800 CE — 23 Nov 2023 Expiry History
NIFTY 50 17,800 CE traded across 5 sessions from 10 Nov 2023 to 23 Nov 2023, with a life-high of ₹2,090 and a low of ₹1,620. Final close ₹2,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 50 | 0 |
| 16 Nov 2023 | ₹1,873 | ₹2,090 | ₹1,873 | ₹2,075 | 250 | 200 |
| 21 Nov 2023 | ₹1,999 | ₹2,058.15 | ₹1,999 | ₹2,014.3 | 150 | 250 |
| 22 Nov 2023 | ₹2,032 | ₹2,032 | ₹2,032 | ₹2,032 | 50 | 300 |
| 23 Nov 2023 | ₹2,005 | ₹2,010 | ₹2,005 | ₹2,010 | 200 | 250 |