NIFTY 50 19,800 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹167.5 and a low of ₹0.6. Final close ₹2.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹85.55 | ₹89.8 | ₹47.35 | ₹47.35 | 13,850 | 7,400 |
| 26 Oct 2023 | ₹46.5 | ₹46.5 | ₹21.45 | ₹21.6 | 55,750 | 34,850 |
| 27 Oct 2023 | ₹25.3 | ₹28.4 | ₹21.95 | ₹26.9 | 17,700 | 39,300 |
| 30 Oct 2023 | ₹25.95 | ₹31.6 | ₹16.2 | ₹30.7 | 31,950 | 34,950 |
| 31 Oct 2023 | ₹33.25 | ₹34.7 | ₹23.3 | ₹24.65 | 60,450 | 56,050 |
| 1 Nov 2023 | ₹24 | ₹24.9 | ₹15.05 | ₹16.1 | 26,550 | 58,350 |
| 2 Nov 2023 | ₹21.15 | ₹23.8 | ₹15.1 | ₹22.5 | 47,350 | 59,400 |
| 3 Nov 2023 | ₹25 | ₹30.25 | ₹20.45 | ₹20.95 | 1,52,750 | 90,400 |
| 6 Nov 2023 | ₹29.9 | ₹42 | ₹27.3 | ₹41.45 | 3,28,800 | 1,13,950 |
| 7 Nov 2023 | ₹41.5 | ₹41.5 | ₹27.7 | ₹35.5 | 2,64,050 | 1,97,500 |
| 8 Nov 2023 | ₹38.05 | ₹41.55 | ₹28.1 | ₹35.55 | 3,11,500 | 2,72,050 |
| 9 Nov 2023 | ₹38 | ₹38 | ₹26.6 | ₹28 | 7,92,700 | 3,82,800 |
| 10 Nov 2023 | ₹30 | ₹30 | ₹13.65 | ₹26.3 | 16,73,550 | 5,48,650 |
| 13 Nov 2023 | ₹25 | ₹30 | ₹16.1 | ₹16.7 | 23,87,250 | 7,27,050 |
| 15 Nov 2023 | ₹40 | ₹78.5 | ₹34.2 | ₹65.3 | 1,01,18,450 | 20,51,900 |
| 16 Nov 2023 | ₹64 | ₹167.5 | ₹49 | ₹105.85 | 4,73,33,450 | 35,69,400 |
| 17 Nov 2023 | ₹69 | ₹122.1 | ₹51 | ₹81.65 | 18,23,86,550 | 85,79,500 |
| 20 Nov 2023 | ₹80 | ₹80.15 | ₹41.8 | ₹46.5 | 13,83,58,250 | 1,17,09,800 |
| 21 Nov 2023 | ₹60.4 | ₹109.7 | ₹54.1 | ₹60.4 | 21,79,37,550 | 1,14,96,650 |
| 22 Nov 2023 | ₹60 | ₹81.95 | ₹22.85 | ₹67 | 37,16,90,050 | 1,00,42,100 |
| 23 Nov 2023 | ₹71.1 | ₹93 | ₹0.6 | ₹2.1 | 2,14,74,83,647 | 3,34,05,400 |