NIFTY 50 18,900 CE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹987.85 and a low of ₹280. Final close ₹904.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹385.75 | ₹385.75 | ₹280 | ₹280 | 44,200 | 8,750 |
| 27 Oct 2023 | ₹303.45 | ₹380 | ₹303 | ₹361 | 11,000 | 5,250 |
| 30 Oct 2023 | ₹322.5 | ₹425 | ₹299.1 | ₹425 | 4,450 | 3,150 |
| 31 Oct 2023 | ₹423.35 | ₹423.35 | ₹372.45 | ₹374.75 | 200 | 3,000 |
| 1 Nov 2023 | ₹365.65 | ₹365.65 | ₹293.5 | ₹294.1 | 4,600 | 2,850 |
| 2 Nov 2023 | ₹395 | ₹405.35 | ₹343.8 | ₹405.35 | 4,100 | 1,900 |
| 3 Nov 2023 | ₹475 | ₹475 | ₹451.75 | ₹451.9 | 800 | 1,600 |
| 6 Nov 2023 | ₹545.45 | ₹593.7 | ₹518 | ₹593 | 1,300 | 1,600 |
| 7 Nov 2023 | ₹553.7 | ₹581.4 | ₹553.7 | ₹581.4 | 100 | 1,450 |
| 8 Nov 2023 | ₹523.25 | ₹523.25 | ₹523.25 | ₹523.25 | 50 | 1,500 |
| 9 Nov 2023 | ₹550 | ₹606.85 | ₹550 | ₹603.35 | 400 | 1,400 |
| 10 Nov 2023 | ₹508.05 | ₹598.3 | ₹486.95 | ₹598.3 | 7,600 | 5,050 |
| 13 Nov 2023 | ₹600.95 | ₹600.95 | ₹575 | ₹589.35 | 2,450 | 5,150 |
| 15 Nov 2023 | ₹762 | ₹833.75 | ₹762 | ₹807.9 | 1,700 | 6,200 |
| 16 Nov 2023 | ₹780 | ₹987.85 | ₹780 | ₹905.85 | 10,000 | 10,300 |
| 17 Nov 2023 | ₹860.55 | ₹936.65 | ₹857 | ₹881.95 | 8,300 | 10,350 |
| 20 Nov 2023 | ₹860 | ₹869.35 | ₹790 | ₹824.65 | 2,750 | 9,300 |
| 21 Nov 2023 | ₹908.5 | ₹961.05 | ₹892.45 | ₹900.05 | 4,300 | 8,200 |
| 22 Nov 2023 | ₹904 | ₹938.15 | ₹828.1 | ₹934.1 | 3,450 | 7,000 |
| 23 Nov 2023 | ₹972 | ₹978.45 | ₹890.1 | ₹904.95 | 5,150 | 3,800 |