NIFTY 50 19,600 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹330 and a low of ₹31.05. Final close ₹201.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹165.95 | ₹166 | ₹88 | ₹89.6 | 27,800 | 18,700 |
| 26 Oct 2023 | ₹65.05 | ₹66.95 | ₹39.9 | ₹39.9 | 21,250 | 25,150 |
| 27 Oct 2023 | ₹42.1 | ₹55.25 | ₹41.7 | ₹53.35 | 32,150 | 20,350 |
| 30 Oct 2023 | ₹52.95 | ₹65.05 | ₹35.15 | ₹64.15 | 50,800 | 29,450 |
| 31 Oct 2023 | ₹69.8 | ₹71.85 | ₹48.5 | ₹50 | 22,500 | 31,000 |
| 1 Nov 2023 | ₹44.85 | ₹50.45 | ₹31.05 | ₹31.15 | 61,750 | 49,700 |
| 2 Nov 2023 | ₹47.95 | ₹51 | ₹34.8 | ₹51 | 89,600 | 60,600 |
| 3 Nov 2023 | ₹67.95 | ₹68.45 | ₹51.75 | ₹53.9 | 83,150 | 64,650 |
| 6 Nov 2023 | ₹79.95 | ₹99.4 | ₹66.5 | ₹97.65 | 1,62,300 | 83,200 |
| 7 Nov 2023 | ₹90.15 | ₹97.05 | ₹72.35 | ₹90.4 | 5,47,600 | 3,51,150 |
| 8 Nov 2023 | ₹96.6 | ₹103.85 | ₹86.5 | ₹91.2 | 4,17,700 | 4,49,700 |
| 9 Nov 2023 | ₹93.4 | ₹98.05 | ₹76.5 | ₹79.85 | 6,81,700 | 6,73,800 |
| 10 Nov 2023 | ₹60.35 | ₹76.95 | ₹43.75 | ₹75.6 | 22,84,950 | 7,64,400 |
| 13 Nov 2023 | ₹76.4 | ₹76.55 | ₹56 | ₹59.9 | 35,63,550 | 7,58,950 |
| 15 Nov 2023 | ₹138.4 | ₹191.2 | ₹111.4 | ₹166 | 93,59,650 | 16,04,300 |
| 16 Nov 2023 | ₹164.15 | ₹330 | ₹140.15 | ₹246.95 | 97,01,700 | 9,94,050 |
| 17 Nov 2023 | ₹181.05 | ₹268.65 | ₹155 | ₹205.6 | 1,43,79,400 | 11,76,250 |
| 20 Nov 2023 | ₹217.2 | ₹217.2 | ₹133.15 | ₹151.45 | 2,93,66,000 | 12,44,900 |
| 21 Nov 2023 | ₹182 | ₹276.25 | ₹181.95 | ₹207.85 | 1,16,06,200 | 7,45,050 |
| 22 Nov 2023 | ₹208 | ₹260 | ₹125.95 | ₹246.85 | 1,84,14,150 | 7,31,600 |
| 23 Nov 2023 | ₹246.05 | ₹285 | ₹181 | ₹201.35 | 80,51,050 | 2,03,350 |