NIFTY 50 19,500 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹614 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹281.1 | ₹444.05 | ₹277.8 | ₹405.9 | 10,650 | 3,800 |
| 26 Oct 2023 | ₹525 | ₹614 | ₹520 | ₹591.4 | 7,700 | 1,250 |
| 27 Oct 2023 | ₹575 | ₹575 | ₹404.2 | ₹445.35 | 2,100 | 1,700 |
| 30 Oct 2023 | ₹499.1 | ₹499.1 | ₹344.95 | ₹376.1 | 1,700 | 1,350 |
| 31 Oct 2023 | ₹393 | ₹441.45 | ₹380.1 | ₹418 | 2,150 | 2,300 |
| 1 Nov 2023 | ₹457.3 | ₹497.15 | ₹451.05 | ₹489.4 | 5,450 | 2,900 |
| 2 Nov 2023 | ₹365.65 | ₹406.15 | ₹334.75 | ₹334.75 | 9,500 | 1,650 |
| 3 Nov 2023 | ₹269.3 | ₹290.4 | ₹254.25 | ₹290.4 | 6,850 | 3,850 |
| 6 Nov 2023 | ₹219.75 | ₹225 | ₹169 | ₹171.5 | 48,400 | 18,000 |
| 7 Nov 2023 | ₹182.15 | ₹206.2 | ₹165 | ₹168.05 | 72,600 | 41,600 |
| 8 Nov 2023 | ₹155.75 | ₹171 | ₹146.3 | ₹163.45 | 1,29,150 | 60,450 |
| 9 Nov 2023 | ₹149.8 | ₹162.45 | ₹138 | ₹157.2 | 2,98,700 | 1,03,050 |
| 10 Nov 2023 | ₹184.05 | ₹207.2 | ₹129.05 | ₹129.05 | 6,80,850 | 1,43,100 |
| 13 Nov 2023 | ₹114.25 | ₹143.75 | ₹109.5 | ₹128.45 | 31,14,750 | 5,47,500 |
| 15 Nov 2023 | ₹42.05 | ₹62.35 | ₹30 | ₹37.25 | 87,05,750 | 17,71,500 |
| 16 Nov 2023 | ₹30.95 | ₹40.85 | ₹12.7 | ₹18.55 | 2,16,58,850 | 29,39,800 |
| 17 Nov 2023 | ₹25.2 | ₹29 | ₹15.2 | ₹16.95 | 5,40,13,750 | 50,86,450 |
| 20 Nov 2023 | ₹15 | ₹25.5 | ₹11.8 | ₹14.4 | 6,68,92,600 | 53,51,500 |
| 21 Nov 2023 | ₹10 | ₹10 | ₹4.25 | ₹4.65 | 4,32,52,750 | 59,84,300 |
| 22 Nov 2023 | ₹3.8 | ₹11.1 | ₹1.1 | ₹1.1 | 12,70,14,250 | 1,14,96,400 |
| 23 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 15,36,31,700 | 1,31,43,150 |