NIFTY 50 20,050 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹375.75 and a low of ₹166.5. Final close ₹248.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹375.75 | ₹375.75 | ₹181 | ₹256.85 | 1,84,600 | 26,000 |
| 17 Nov 2023 | ₹322.95 | ₹322.95 | ₹234.45 | ₹293.45 | 6,28,100 | 36,850 |
| 20 Nov 2023 | ₹302.2 | ₹374.4 | ₹277.4 | ₹336.35 | 1,79,550 | 37,850 |
| 21 Nov 2023 | ₹281.35 | ₹290.55 | ₹195.85 | ₹253.55 | 7,50,900 | 55,700 |
| 22 Nov 2023 | ₹252.85 | ₹352.25 | ₹193.4 | ₹205.4 | 10,79,900 | 72,600 |
| 23 Nov 2023 | ₹209.2 | ₹271.45 | ₹166.5 | ₹248.2 | 38,66,000 | 1,11,350 |