NIFTY 50 18,300 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹90.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹17.05 | ₹52.2 | ₹17.05 | ₹42.35 | 3,050 | 600 |
| 26 Oct 2023 | ₹55.45 | ₹90.2 | ₹55.45 | ₹72.65 | 7,200 | 2,600 |
| 27 Oct 2023 | ₹54.5 | ₹54.55 | ₹35.15 | ₹37.55 | 15,850 | 4,650 |
| 30 Oct 2023 | ₹42.7 | ₹50 | ₹30 | ₹30 | 2,100 | 4,250 |
| 31 Oct 2023 | ₹30.05 | ₹36 | ₹21.95 | ₹31.55 | 9,500 | 7,600 |
| 1 Nov 2023 | ₹31.55 | ₹36.95 | ₹26 | ₹35.7 | 4,250 | 8,400 |
| 2 Nov 2023 | ₹20 | ₹24.6 | ₹15.3 | ₹16.35 | 3,650 | 8,800 |
| 3 Nov 2023 | ₹13.9 | ₹15.6 | ₹8.75 | ₹11.25 | 19,400 | 12,700 |
| 6 Nov 2023 | ₹10 | ₹10 | ₹6.55 | ₹6.95 | 23,450 | 18,450 |
| 7 Nov 2023 | ₹7 | ₹7.55 | ₹5.8 | ₹5.95 | 7,750 | 19,900 |
| 8 Nov 2023 | ₹5.5 | ₹6.35 | ₹4.65 | ₹5.1 | 6,600 | 21,350 |
| 9 Nov 2023 | ₹5.1 | ₹5.15 | ₹3.45 | ₹3.85 | 39,050 | 31,900 |
| 10 Nov 2023 | ₹4.15 | ₹4.85 | ₹3.2 | ₹3.3 | 1,53,300 | 66,700 |
| 13 Nov 2023 | ₹3 | ₹3.9 | ₹2.35 | ₹3.9 | 48,150 | 84,450 |
| 15 Nov 2023 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.75 | 61,500 | 84,700 |
| 16 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.5 | ₹1.7 | 6,58,450 | 3,38,300 |
| 17 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.25 | 17,11,750 | 4,70,200 |
| 20 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 15,80,950 | 4,13,450 |
| 21 Nov 2023 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.45 | 10,94,700 | 3,96,700 |
| 22 Nov 2023 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.25 | 8,49,050 | 4,00,450 |
| 23 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 7,53,200 | 2,19,900 |