NIFTY 50 17,700 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.75 | ₹1.75 | 400 | 0 |
| 16 Nov 2023 | ₹1.15 | ₹1.75 | ₹0.85 | ₹1.2 | 21,400 | 5,350 |
| 17 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.65 | 6,84,100 | 3,20,400 |
| 20 Nov 2023 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 9,16,200 | 3,50,400 |
| 21 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.3 | 8,66,100 | 3,49,800 |
| 22 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 5,18,500 | 3,79,600 |
| 23 Nov 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,79,950 | 2,55,600 |