NIFTY 50 19,400 PE traded across 20 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹538.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹266.35 | ₹387.8 | ₹220.95 | ₹343 | 7,750 | 2,900 |
| 26 Oct 2023 | ₹441 | ₹538.55 | ₹441 | ₹511.15 | 6,250 | 2,550 |
| 30 Oct 2023 | ₹358.3 | ₹358.35 | ₹311.75 | ₹312.45 | 1,950 | 2,800 |
| 31 Oct 2023 | ₹331 | ₹370.95 | ₹308.5 | ₹345.85 | 2,900 | 2,550 |
| 1 Nov 2023 | ₹360 | ₹407.95 | ₹360 | ₹407.95 | 350 | 2,350 |
| 2 Nov 2023 | ₹322.85 | ₹330 | ₹257.35 | ₹265.6 | 2,450 | 2,450 |
| 3 Nov 2023 | ₹205 | ₹230.8 | ₹196 | ₹226.95 | 24,650 | 5,000 |
| 6 Nov 2023 | ₹182.6 | ₹182.6 | ₹123.25 | ₹124.5 | 99,250 | 34,600 |
| 7 Nov 2023 | ₹135.05 | ₹155.55 | ₹120 | ₹122.9 | 2,03,700 | 73,400 |
| 8 Nov 2023 | ₹109.15 | ₹124.25 | ₹104.4 | ₹115.55 | 2,33,350 | 95,050 |
| 9 Nov 2023 | ₹115 | ₹115.45 | ₹96.25 | ₹110.8 | 6,35,000 | 2,03,000 |
| 10 Nov 2023 | ₹136.45 | ₹150.25 | ₹87.9 | ₹88.15 | 20,15,700 | 3,92,850 |
| 13 Nov 2023 | ₹74.95 | ₹96.2 | ₹70.65 | ₹83.2 | 32,43,000 | 6,75,450 |
| 15 Nov 2023 | ₹30 | ₹36.45 | ₹19.5 | ₹21.4 | 59,39,250 | 12,39,700 |
| 16 Nov 2023 | ₹18.05 | ₹23.2 | ₹8.25 | ₹12.5 | 1,54,88,600 | 27,01,150 |
| 17 Nov 2023 | ₹11.6 | ₹18.05 | ₹9.05 | ₹9.3 | 3,50,16,000 | 37,88,700 |
| 20 Nov 2023 | ₹10 | ₹12 | ₹5.75 | ₹6.65 | 4,53,37,900 | 37,85,400 |
| 21 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.75 | ₹2.75 | 3,43,15,750 | 47,99,100 |
| 22 Nov 2023 | ₹2.7 | ₹5.2 | ₹0.7 | ₹0.9 | 8,83,73,250 | 58,32,250 |
| 23 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,69,68,750 | 57,74,650 |