NIFTY 50 19,150 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹750 and a low of ₹156. Final close ₹653.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹347 | ₹347 | ₹289.3 | ₹290.15 | 1,200 | 950 |
| 26 Oct 2023 | ₹233.95 | ₹233.95 | ₹165.05 | ₹170 | 2,400 | 2,100 |
| 27 Oct 2023 | ₹179.65 | ₹223.45 | ₹163.6 | ₹210.5 | 3,400 | 2,800 |
| 30 Oct 2023 | ₹168.9 | ₹253.55 | ₹162.75 | ₹250.55 | 3,800 | 3,400 |
| 31 Oct 2023 | ₹257.3 | ₹270 | ₹202 | ₹216.15 | 4,650 | 3,800 |
| 1 Nov 2023 | ₹199.9 | ₹205 | ₹156 | ₹157.75 | 4,450 | 4,500 |
| 2 Nov 2023 | ₹209 | ₹235.4 | ₹182.05 | ₹235 | 23,800 | 5,150 |
| 3 Nov 2023 | ₹274.9 | ₹292.45 | ₹250 | ₹252 | 6,500 | 4,950 |
| 6 Nov 2023 | ₹329.65 | ₹375.8 | ₹314 | ₹373.1 | 4,100 | 5,500 |
| 7 Nov 2023 | ₹353.65 | ₹375 | ₹320.5 | ₹373.9 | 1,900 | 4,850 |
| 8 Nov 2023 | ₹374.35 | ₹390 | ₹361.5 | ₹373.95 | 1,100 | 4,850 |
| 9 Nov 2023 | ₹379.45 | ₹386.6 | ₹359 | ₹359 | 2,750 | 4,600 |
| 10 Nov 2023 | ₹285.95 | ₹367.3 | ₹273.85 | ₹367.3 | 11,700 | 7,700 |
| 13 Nov 2023 | ₹367.15 | ₹381.9 | ₹336.2 | ₹349.2 | 7,000 | 6,850 |
| 15 Nov 2023 | ₹512.15 | ₹568.15 | ₹507.55 | ₹558 | 15,550 | 7,050 |
| 16 Nov 2023 | ₹577.9 | ₹750 | ₹577.9 | ₹668.95 | 3,850 | 12,500 |
| 17 Nov 2023 | ₹612.9 | ₹694.25 | ₹612.9 | ₹633 | 13,650 | 12,800 |
| 20 Nov 2023 | ₹603.4 | ₹627.25 | ₹547.35 | ₹572.6 | 11,450 | 7,000 |
| 21 Nov 2023 | ₹636.9 | ₹701.85 | ₹636.35 | ₹659.85 | 3,850 | 5,500 |
| 22 Nov 2023 | ₹615 | ₹704.75 | ₹561.65 | ₹687.4 | 2,850 | 4,950 |
| 23 Nov 2023 | ₹713.1 | ₹735.55 | ₹643 | ₹653.05 | 7,600 | 3,400 |