NIFTY 50 20,200 CE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹9.65 | ₹12.9 | ₹9.65 | ₹11.6 | 1,100 | 650 |
| 30 Oct 2023 | ₹11.6 | ₹11.6 | ₹9.95 | ₹10.95 | 4,650 | 3,150 |
| 31 Oct 2023 | ₹10 | ₹10.65 | ₹9.9 | ₹10.3 | 2,450 | 3,450 |
| 1 Nov 2023 | ₹9.05 | ₹9.05 | ₹8 | ₹8.6 | 950 | 2,900 |
| 2 Nov 2023 | ₹8.55 | ₹9 | ₹7.6 | ₹7.6 | 850 | 2,600 |
| 3 Nov 2023 | ₹7.8 | ₹7.8 | ₹3.1 | ₹5.7 | 2,450 | 3,100 |
| 6 Nov 2023 | ₹6.75 | ₹6.85 | ₹4.5 | ₹6.5 | 25,400 | 17,000 |
| 7 Nov 2023 | ₹6.65 | ₹6.65 | ₹4.7 | ₹5.05 | 55,950 | 47,600 |
| 8 Nov 2023 | ₹6.7 | ₹6.7 | ₹4.55 | ₹4.8 | 72,200 | 57,150 |
| 9 Nov 2023 | ₹4.8 | ₹4.85 | ₹3.5 | ₹4.1 | 1,36,150 | 85,550 |
| 10 Nov 2023 | ₹3.55 | ₹3.6 | ₹2.85 | ₹3.3 | 1,62,250 | 77,850 |
| 13 Nov 2023 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2.55 | 4,57,200 | 1,86,050 |
| 15 Nov 2023 | ₹5.1 | ₹5.9 | ₹3.45 | ₹5.35 | 19,73,150 | 5,85,850 |
| 16 Nov 2023 | ₹5.35 | ₹13.2 | ₹3.15 | ₹5.65 | 1,89,73,050 | 35,38,200 |
| 17 Nov 2023 | ₹5.4 | ₹8.35 | ₹2.75 | ₹5 | 4,70,14,600 | 55,69,650 |
| 20 Nov 2023 | ₹6.05 | ₹6.05 | ₹2.2 | ₹2.25 | 4,46,28,350 | 66,27,100 |
| 21 Nov 2023 | ₹2.4 | ₹3.45 | ₹1.45 | ₹1.5 | 4,99,36,200 | 57,75,750 |
| 22 Nov 2023 | ₹1.2 | ₹2.55 | ₹0.45 | ₹0.5 | 9,10,46,200 | 78,36,850 |
| 23 Nov 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 10,48,03,100 | 1,20,60,450 |