NIFTY 50 19,200 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹712.2 and a low of ₹132.5. Final close ₹602.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹396.1 | ₹396.1 | ₹248.25 | ₹258.6 | 11,450 | 7,050 |
| 26 Oct 2023 | ₹198.8 | ₹202 | ₹137.1 | ₹143.85 | 18,650 | 9,350 |
| 27 Oct 2023 | ₹145.25 | ₹194.5 | ₹145.1 | ₹191.85 | 16,250 | 10,750 |
| 30 Oct 2023 | ₹174.6 | ₹225.55 | ₹142 | ₹224.25 | 19,600 | 12,000 |
| 31 Oct 2023 | ₹252.25 | ₹252.25 | ₹177.45 | ₹188.8 | 48,200 | 17,200 |
| 1 Nov 2023 | ₹172 | ₹191.7 | ₹132.5 | ₹134 | 18,000 | 16,150 |
| 2 Nov 2023 | ₹179.9 | ₹208.3 | ₹158 | ₹203.65 | 52,400 | 19,800 |
| 3 Nov 2023 | ₹251 | ₹260 | ₹218 | ₹221.45 | 46,300 | 23,100 |
| 6 Nov 2023 | ₹263.3 | ₹335.35 | ₹263.3 | ₹333 | 53,950 | 26,100 |
| 7 Nov 2023 | ₹284.35 | ₹341.35 | ₹283 | ₹320.6 | 49,750 | 24,600 |
| 8 Nov 2023 | ₹336 | ₹352 | ₹320 | ₹326.65 | 88,300 | 22,400 |
| 9 Nov 2023 | ₹330.1 | ₹347.65 | ₹309.25 | ₹311.75 | 77,950 | 25,650 |
| 10 Nov 2023 | ₹258.05 | ₹327.75 | ₹234.8 | ₹327.75 | 1,87,350 | 60,400 |
| 13 Nov 2023 | ₹329.55 | ₹340 | ₹291.1 | ₹305 | 1,10,550 | 52,800 |
| 15 Nov 2023 | ₹400 | ₹540.05 | ₹400 | ₹510.95 | 1,28,400 | 38,900 |
| 16 Nov 2023 | ₹495 | ₹712.2 | ₹481 | ₹621.05 | 1,63,600 | 1,10,850 |
| 17 Nov 2023 | ₹562.8 | ₹639.2 | ₹562.8 | ₹573.65 | 38,950 | 1,12,050 |
| 20 Nov 2023 | ₹566.55 | ₹585.85 | ₹484.1 | ₹519.95 | 69,050 | 1,02,550 |
| 21 Nov 2023 | ₹572 | ₹668.1 | ₹572 | ₹601.45 | 35,750 | 98,450 |
| 22 Nov 2023 | ₹604.95 | ₹649.2 | ₹506.35 | ₹644 | 93,650 | 81,500 |
| 23 Nov 2023 | ₹644.05 | ₹676.55 | ₹581.4 | ₹602.9 | 1,00,950 | 28,400 |