NIFTY 50 19,550 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹372 and a low of ₹37.5. Final close ₹251.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹173.2 | ₹185 | ₹106.5 | ₹106.5 | 11,300 | 7,300 |
| 26 Oct 2023 | ₹67.4 | ₹75.25 | ₹48.85 | ₹49.25 | 6,100 | 9,750 |
| 27 Oct 2023 | ₹51.95 | ₹65 | ₹51.95 | ₹57.05 | 1,650 | 9,950 |
| 30 Oct 2023 | ₹57.05 | ₹78.8 | ₹41.1 | ₹76.8 | 7,050 | 9,700 |
| 31 Oct 2023 | ₹80 | ₹86 | ₹56 | ₹56 | 1,800 | 9,850 |
| 1 Nov 2023 | ₹56 | ₹56 | ₹37.5 | ₹37.85 | 18,100 | 15,200 |
| 2 Nov 2023 | ₹50.5 | ₹63.45 | ₹42.85 | ₹63.15 | 19,400 | 13,550 |
| 3 Nov 2023 | ₹54.3 | ₹84.15 | ₹54.3 | ₹66.7 | 14,200 | 14,050 |
| 6 Nov 2023 | ₹100 | ₹119.95 | ₹82.3 | ₹117.15 | 41,500 | 19,950 |
| 7 Nov 2023 | ₹100 | ₹116.15 | ₹89.95 | ₹111.2 | 48,050 | 29,700 |
| 8 Nov 2023 | ₹118.75 | ₹125.9 | ₹105.6 | ₹110.5 | 51,400 | 36,750 |
| 9 Nov 2023 | ₹115.85 | ₹118.5 | ₹95.2 | ₹97.05 | 1,01,350 | 55,700 |
| 10 Nov 2023 | ₹73.7 | ₹96.2 | ₹56.7 | ₹96 | 7,50,100 | 1,10,250 |
| 13 Nov 2023 | ₹103.45 | ₹103.45 | ₹74 | ₹78.45 | 14,35,400 | 3,02,800 |
| 15 Nov 2023 | ₹149 | ₹228.5 | ₹135 | ₹202.8 | 16,50,250 | 2,37,850 |
| 16 Nov 2023 | ₹189.65 | ₹372 | ₹173.5 | ₹285.3 | 10,66,400 | 1,35,100 |
| 17 Nov 2023 | ₹208.05 | ₹310.95 | ₹208.05 | ₹245 | 14,65,650 | 1,81,850 |
| 20 Nov 2023 | ₹262.3 | ₹262.3 | ₹167.3 | ₹190.65 | 52,13,350 | 2,34,750 |
| 21 Nov 2023 | ₹236.95 | ₹323.85 | ₹227 | ₹258.6 | 13,64,050 | 1,52,950 |
| 22 Nov 2023 | ₹258.6 | ₹309.7 | ₹167.1 | ₹295.35 | 18,02,300 | 1,16,100 |
| 23 Nov 2023 | ₹293.75 | ₹334.4 | ₹230.7 | ₹251.15 | 6,97,750 | 66,500 |