NIFTY 50 19,900 PE traded across 9 sessions from 10 Nov 2023 to 23 Nov 2023, with a life-high of ₹533 and a low of ₹35.15. Final close ₹97.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹518.95 | ₹533 | ₹447.5 | ₹447.5 | 2,350 | 950 |
| 13 Nov 2023 | ₹414 | ₹445.2 | ₹397 | ₹424 | 7,900 | 1,150 |
| 15 Nov 2023 | ₹270.1 | ₹302.9 | ₹207.8 | ₹233 | 2,86,550 | 54,800 |
| 16 Nov 2023 | ₹244.5 | ₹252.4 | ₹94.5 | ₹143.25 | 1,19,82,800 | 7,76,200 |
| 17 Nov 2023 | ₹161.95 | ₹201.15 | ₹129.75 | ₹173.85 | 2,79,92,750 | 8,48,650 |
| 20 Nov 2023 | ₹169.1 | ₹240.7 | ₹153.5 | ₹203 | 1,70,75,400 | 6,30,000 |
| 21 Nov 2023 | ₹160 | ₹160.25 | ₹85.45 | ₹125 | 4,29,03,000 | 11,56,100 |
| 22 Nov 2023 | ₹122.3 | ₹208.25 | ₹64.5 | ₹72.65 | 6,88,41,950 | 15,46,750 |
| 23 Nov 2023 | ₹95 | ₹122.9 | ₹35.15 | ₹97.9 | 28,05,86,200 | 12,80,450 |