NIFTY 50 18,550 PE traded across 17 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹94.8 | ₹94.8 | ₹71.3 | ₹72.95 | 350 | 100 |
| 31 Oct 2023 | ₹60 | ₹60 | ₹60 | ₹60 | 50 | 150 |
| 1 Nov 2023 | ₹53.6 | ₹57.8 | ₹49.35 | ₹49.35 | 150 | 150 |
| 2 Nov 2023 | ₹25.8 | ₹25.8 | ₹25.8 | ₹25.8 | 100 | 100 |
| 6 Nov 2023 | ₹13.75 | ₹13.75 | ₹10.5 | ₹11.2 | 10,600 | 3,900 |
| 7 Nov 2023 | ₹11.2 | ₹11.65 | ₹9.05 | ₹9.25 | 4,450 | 4,000 |
| 8 Nov 2023 | ₹8.3 | ₹9.2 | ₹7.25 | ₹7.55 | 5,050 | 4,250 |
| 9 Nov 2023 | ₹7.1 | ₹7.1 | ₹5.65 | ₹5.9 | 16,050 | 3,900 |
| 10 Nov 2023 | ₹6.35 | ₹6.65 | ₹4.6 | ₹4.7 | 52,200 | 17,750 |
| 13 Nov 2023 | ₹4.35 | ₹4.55 | ₹3 | ₹3.2 | 58,650 | 33,700 |
| 15 Nov 2023 | ₹2.4 | ₹3.15 | ₹2 | ₹2 | 56,200 | 27,400 |
| 16 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.5 | ₹2.25 | 2,29,350 | 46,650 |
| 17 Nov 2023 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 15,28,050 | 1,63,800 |
| 20 Nov 2023 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.95 | 17,81,550 | 1,28,300 |
| 21 Nov 2023 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.65 | 11,89,600 | 1,51,350 |
| 22 Nov 2023 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.3 | 13,56,850 | 1,88,100 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 10,50,350 | 40,350 |