NIFTY 50 18,650 PE traded across 17 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹157 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹53.8 | ₹53.8 | ₹48.4 | ₹48.4 | 250 | 150 |
| 26 Oct 2023 | ₹155 | ₹157 | ₹155 | ₹157 | 200 | 150 |
| 30 Oct 2023 | ₹68.7 | ₹68.7 | ₹65.8 | ₹65.8 | 150 | 100 |
| 1 Nov 2023 | ₹68.8 | ₹77 | ₹68.05 | ₹68.05 | 200 | 250 |
| 6 Nov 2023 | ₹16.3 | ₹17.65 | ₹13.25 | ₹13.5 | 9,650 | 3,500 |
| 7 Nov 2023 | ₹13.75 | ₹15.1 | ₹10.65 | ₹10.7 | 28,250 | 22,350 |
| 8 Nov 2023 | ₹10.2 | ₹11.1 | ₹8.8 | ₹9.1 | 20,550 | 30,100 |
| 9 Nov 2023 | ₹8.7 | ₹8.75 | ₹6.5 | ₹6.65 | 11,900 | 28,750 |
| 10 Nov 2023 | ₹8 | ₹8.05 | ₹5 | ₹5 | 56,450 | 33,500 |
| 13 Nov 2023 | ₹5 | ₹5 | ₹3.5 | ₹3.65 | 45,800 | 29,600 |
| 15 Nov 2023 | ₹2.7 | ₹3.45 | ₹2.5 | ₹2.55 | 97,350 | 41,100 |
| 16 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.85 | ₹2.05 | 13,83,300 | 3,08,000 |
| 17 Nov 2023 | ₹2.15 | ₹2.25 | ₹1.35 | ₹1.45 | 31,10,500 | 5,47,000 |
| 20 Nov 2023 | ₹1.6 | ₹1.9 | ₹0.9 | ₹1 | 31,22,000 | 3,98,200 |
| 21 Nov 2023 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.7 | 20,88,650 | 3,61,400 |
| 22 Nov 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 25,34,900 | 4,23,400 |
| 23 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 25,44,950 | 2,44,950 |