NIFTY 50 18,050 PE traded across 13 sessions from 6 Nov 2023 to 23 Nov 2023, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹5.25 | ₹5.55 | ₹5.25 | ₹5.55 | 100 | 50 |
| 7 Nov 2023 | ₹5.35 | ₹5.35 | ₹4.85 | ₹4.85 | 100 | 50 |
| 8 Nov 2023 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 250 | 50 |
| 9 Nov 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 600 | 650 |
| 10 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.25 | 1,950 | 1,450 |
| 13 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.8 | 2,950 | 3,600 |
| 15 Nov 2023 | ₹1.4 | ₹1.95 | ₹1.35 | ₹1.55 | 2,200 | 4,900 |
| 16 Nov 2023 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.65 | 15,750 | 5,450 |
| 17 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 3,39,500 | 91,950 |
| 20 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 6,53,600 | 88,850 |
| 21 Nov 2023 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.4 | 1,46,950 | 92,950 |
| 22 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 4,03,300 | 1,15,800 |
| 23 Nov 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 6,89,550 | 51,600 |