NIFTY 50 19,250 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹645.8 and a low of ₹112.8. Final close ₹551.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹340.8 | ₹340.8 | ₹223.85 | ₹229.85 | 7,200 | 3,100 |
| 26 Oct 2023 | ₹179.1 | ₹179.1 | ₹121.25 | ₹121.95 | 9,950 | 4,350 |
| 27 Oct 2023 | ₹136.5 | ₹168.05 | ₹135 | ₹168.05 | 4,900 | 2,700 |
| 30 Oct 2023 | ₹134.9 | ₹198.25 | ₹117.2 | ₹195 | 7,500 | 2,100 |
| 31 Oct 2023 | ₹210 | ₹210 | ₹153.45 | ₹164.65 | 7,750 | 3,150 |
| 1 Nov 2023 | ₹158.15 | ₹158.3 | ₹112.8 | ₹112.8 | 4,750 | 3,950 |
| 2 Nov 2023 | ₹160.15 | ₹180.35 | ₹135.3 | ₹178.5 | 12,150 | 4,700 |
| 3 Nov 2023 | ₹212.05 | ₹230 | ₹185.35 | ₹192.65 | 47,100 | 24,150 |
| 6 Nov 2023 | ₹250 | ₹298 | ₹233.85 | ₹294.1 | 41,650 | 24,450 |
| 7 Nov 2023 | ₹262.65 | ₹293.65 | ₹245.9 | ₹287 | 21,400 | 25,200 |
| 8 Nov 2023 | ₹268.65 | ₹314.35 | ₹268.65 | ₹287.1 | 27,700 | 7,250 |
| 9 Nov 2023 | ₹292 | ₹307.55 | ₹270.65 | ₹271.25 | 11,900 | 11,500 |
| 10 Nov 2023 | ₹214.05 | ₹284.85 | ₹200.65 | ₹283.85 | 85,950 | 24,300 |
| 13 Nov 2023 | ₹285.55 | ₹296.3 | ₹251.25 | ₹267.9 | 39,900 | 20,450 |
| 15 Nov 2023 | ₹404.95 | ₹478.75 | ₹372.55 | ₹463 | 19,700 | 14,100 |
| 16 Nov 2023 | ₹432 | ₹645.8 | ₹432 | ₹574.75 | 18,800 | 14,400 |
| 17 Nov 2023 | ₹490.7 | ₹584.3 | ₹490.7 | ₹521.8 | 16,650 | 14,300 |
| 20 Nov 2023 | ₹536.15 | ₹536.15 | ₹437.35 | ₹471.45 | 16,750 | 13,200 |
| 21 Nov 2023 | ₹540.05 | ₹610 | ₹540.05 | ₹553.05 | 3,950 | 12,400 |
| 22 Nov 2023 | ₹555.2 | ₹593.9 | ₹457.15 | ₹592.75 | 12,900 | 11,600 |
| 23 Nov 2023 | ₹586.4 | ₹627.05 | ₹533.65 | ₹551.9 | 15,050 | 6,850 |