NIFTY 50 20,250 CE traded across 20 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹22.2 | ₹24.45 | ₹16.05 | ₹17.35 | 3,350 | 2,750 |
| 26 Oct 2023 | ₹13 | ₹17 | ₹10.1 | ₹11.5 | 450 | 2,800 |
| 27 Oct 2023 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 500 | 3,100 |
| 30 Oct 2023 | ₹10 | ₹10 | ₹8.55 | ₹9.3 | 9,400 | 3,000 |
| 31 Oct 2023 | ₹10.2 | ₹10.2 | ₹7.25 | ₹7.25 | 200 | 2,900 |
| 2 Nov 2023 | ₹8.1 | ₹9 | ₹6.8 | ₹6.8 | 500 | 2,950 |
| 3 Nov 2023 | ₹9.9 | ₹9.9 | ₹4 | ₹5.45 | 8,200 | 5,000 |
| 6 Nov 2023 | ₹6 | ₹7.45 | ₹5.35 | ₹6.3 | 4,700 | 5,200 |
| 7 Nov 2023 | ₹5.65 | ₹5.7 | ₹4.7 | ₹4.85 | 4,550 | 6,250 |
| 8 Nov 2023 | ₹5.35 | ₹5.6 | ₹3.9 | ₹4.7 | 12,800 | 9,600 |
| 9 Nov 2023 | ₹4.55 | ₹4.7 | ₹3.3 | ₹3.6 | 11,200 | 12,450 |
| 10 Nov 2023 | ₹3.05 | ₹4.75 | ₹2.2 | ₹2.8 | 46,150 | 16,350 |
| 13 Nov 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.35 | 41,000 | 21,850 |
| 15 Nov 2023 | ₹3.95 | ₹4.35 | ₹2.5 | ₹4.15 | 8,52,850 | 2,50,450 |
| 16 Nov 2023 | ₹4.15 | ₹8.8 | ₹2.3 | ₹3.8 | 64,61,250 | 7,68,350 |
| 17 Nov 2023 | ₹4.2 | ₹6.05 | ₹2.2 | ₹3.95 | 2,62,42,200 | 15,77,500 |
| 20 Nov 2023 | ₹3.25 | ₹3.65 | ₹1.9 | ₹2.35 | 1,94,77,600 | 18,96,400 |
| 21 Nov 2023 | ₹2.05 | ₹2.55 | ₹1.25 | ₹1.25 | 1,70,40,400 | 22,63,950 |
| 22 Nov 2023 | ₹1.25 | ₹2.3 | ₹0.35 | ₹0.4 | 2,45,24,850 | 25,43,700 |
| 23 Nov 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 5,72,07,050 | 55,37,050 |