NIFTY 50 18,500 CE traded across 6 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹1,380 and a low of ₹1,156.9. Final close ₹1,300.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 100 | 0 |
| 16 Nov 2023 | ₹1,156.9 | ₹1,380 | ₹1,156.9 | ₹1,285 | 3,050 | 2,500 |
| 17 Nov 2023 | ₹1,294.9 | ₹1,329.9 | ₹1,294.9 | ₹1,329.9 | 100 | 2,500 |
| 21 Nov 2023 | ₹1,300 | ₹1,315 | ₹1,300 | ₹1,312.1 | 400 | 2,550 |
| 22 Nov 2023 | ₹1,330 | ₹1,330 | ₹1,202.1 | ₹1,243.5 | 500 | 2,500 |
| 23 Nov 2023 | ₹1,369 | ₹1,369 | ₹1,290.5 | ₹1,300.4 | 2,850 | 900 |