NIFTY 50 18,950 CE traded across 17 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹933.4 and a low of ₹267.35. Final close ₹854.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹299.35 | ₹332.4 | ₹287.85 | ₹332.4 | 2,050 | 1,700 |
| 30 Oct 2023 | ₹299.15 | ₹367.7 | ₹267.35 | ₹357.3 | 1,200 | 1,600 |
| 31 Oct 2023 | ₹341.6 | ₹355 | ₹325 | ₹338 | 1,750 | 450 |
| 1 Nov 2023 | ₹305.7 | ₹305.7 | ₹269 | ₹269 | 400 | 250 |
| 2 Nov 2023 | ₹336.25 | ₹377.55 | ₹308 | ₹377.55 | 500 | 300 |
| 3 Nov 2023 | ₹395.4 | ₹428.3 | ₹395.4 | ₹412.1 | 350 | 200 |
| 6 Nov 2023 | ₹500 | ₹500 | ₹500 | ₹500 | 50 | 250 |
| 8 Nov 2023 | ₹553.45 | ₹553.45 | ₹550 | ₹550 | 100 | 200 |
| 10 Nov 2023 | ₹458.85 | ₹539.2 | ₹458.85 | ₹539.2 | 11,500 | 9,200 |
| 13 Nov 2023 | ₹573.2 | ₹573.2 | ₹537.3 | ₹548.75 | 400 | 9,150 |
| 15 Nov 2023 | ₹686 | ₹733.25 | ₹686 | ₹733.25 | 100 | 9,100 |
| 16 Nov 2023 | ₹820.85 | ₹933.4 | ₹820.85 | ₹845 | 1,800 | 10,300 |
| 17 Nov 2023 | ₹813 | ₹885.25 | ₹807.6 | ₹827.3 | 4,950 | 10,600 |
| 20 Nov 2023 | ₹790 | ₹793 | ₹756.75 | ₹770.7 | 7,450 | 3,800 |
| 21 Nov 2023 | ₹868.05 | ₹868.05 | ₹847.1 | ₹854.5 | 350 | 3,700 |
| 22 Nov 2023 | ₹813.1 | ₹901 | ₹810.75 | ₹894.25 | 1,050 | 3,600 |
| 23 Nov 2023 | ₹912.8 | ₹912.85 | ₹845 | ₹854 | 1,750 | 3,300 |