NIFTY 50 20,550 CE traded across 16 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹8.2 | ₹9.25 | ₹8.2 | ₹9.2 | 150 | 100 |
| 31 Oct 2023 | ₹8 | ₹8 | ₹7 | ₹7.1 | 3,550 | 2,700 |
| 2 Nov 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 200 | 2,900 |
| 6 Nov 2023 | ₹4.45 | ₹4.5 | ₹3.6 | ₹4.1 | 1,550 | 2,400 |
| 7 Nov 2023 | ₹3.8 | ₹3.8 | ₹3.15 | ₹3.65 | 500 | 2,200 |
| 8 Nov 2023 | ₹3.75 | ₹3.85 | ₹3 | ₹3.1 | 2,400 | 3,800 |
| 9 Nov 2023 | ₹3 | ₹3 | ₹2.85 | ₹2.95 | 1,800 | 4,450 |
| 10 Nov 2023 | ₹2.25 | ₹2.35 | ₹2 | ₹2.05 | 3,450 | 4,350 |
| 13 Nov 2023 | ₹1.95 | ₹2.6 | ₹1.65 | ₹1.65 | 5,050 | 4,350 |
| 15 Nov 2023 | ₹2.2 | ₹2.25 | ₹1.3 | ₹1.3 | 37,650 | 20,250 |
| 16 Nov 2023 | ₹1.3 | ₹1.85 | ₹1.2 | ₹1.35 | 10,94,650 | 2,99,950 |
| 17 Nov 2023 | ₹1.4 | ₹2.45 | ₹1.4 | ₹1.85 | 71,67,950 | 10,05,800 |
| 20 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.15 | 57,69,600 | 9,21,400 |
| 21 Nov 2023 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.75 | 41,59,250 | 9,02,850 |
| 22 Nov 2023 | ₹0.65 | ₹1.7 | ₹0.2 | ₹0.2 | 61,92,550 | 7,29,700 |
| 23 Nov 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 1,27,32,950 | 17,76,700 |