NIFTY 50 19,350 CE traded across 20 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹558 and a low of ₹79.4. Final close ₹452.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹257.05 | ₹297.6 | ₹178 | ₹181.75 | 11,600 | 2,550 |
| 27 Oct 2023 | ₹103.2 | ₹130.15 | ₹103.2 | ₹130.15 | 3,350 | 2,300 |
| 30 Oct 2023 | ₹103.25 | ₹150.55 | ₹90.9 | ₹142.55 | 1,950 | 2,600 |
| 31 Oct 2023 | ₹151 | ₹151 | ₹112.1 | ₹121.95 | 2,600 | 2,950 |
| 1 Nov 2023 | ₹110.2 | ₹115.75 | ₹79.4 | ₹79.4 | 2,150 | 4,200 |
| 2 Nov 2023 | ₹114.95 | ₹129.3 | ₹104.35 | ₹129.25 | 5,400 | 4,700 |
| 3 Nov 2023 | ₹157 | ₹171.75 | ₹138.6 | ₹142.35 | 12,000 | 5,600 |
| 6 Nov 2023 | ₹188.75 | ₹229 | ₹169.8 | ₹224.4 | 1,81,550 | 27,100 |
| 7 Nov 2023 | ₹203.05 | ₹227.05 | ₹183.15 | ₹216 | 63,000 | 27,650 |
| 8 Nov 2023 | ₹210.55 | ₹239.85 | ₹209.7 | ₹217.85 | 18,750 | 25,700 |
| 9 Nov 2023 | ₹217.6 | ₹233.95 | ₹201 | ₹205.9 | 40,100 | 30,400 |
| 10 Nov 2023 | ₹163.75 | ₹214.2 | ₹140.4 | ₹208.3 | 7,13,800 | 59,900 |
| 13 Nov 2023 | ₹210 | ₹219.45 | ₹180 | ₹191.95 | 2,75,400 | 49,000 |
| 15 Nov 2023 | ₹221.95 | ₹400 | ₹221.95 | ₹365.65 | 1,50,950 | 30,300 |
| 16 Nov 2023 | ₹350 | ₹558 | ₹342.3 | ₹474.3 | 50,300 | 31,050 |
| 17 Nov 2023 | ₹401.55 | ₹489 | ₹395.25 | ₹424.4 | 57,600 | 30,350 |
| 20 Nov 2023 | ₹418.05 | ₹436.4 | ₹340.75 | ₹374.45 | 63,450 | 27,200 |
| 21 Nov 2023 | ₹425 | ₹512.5 | ₹422.9 | ₹450.65 | 29,100 | 23,900 |
| 22 Nov 2023 | ₹449.75 | ₹505.55 | ₹357.8 | ₹496.2 | 34,350 | 21,300 |
| 23 Nov 2023 | ₹495.65 | ₹529.25 | ₹432.25 | ₹452.35 | 41,300 | 12,650 |