NIFTY 50 19,350 PE traded across 19 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹503.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹221.9 | ₹367.25 | ₹210.45 | ₹321 | 4,200 | 1,200 |
| 26 Oct 2023 | ₹452 | ₹503.8 | ₹452 | ₹481.6 | 4,950 | 1,800 |
| 27 Oct 2023 | ₹389.2 | ₹389.25 | ₹365.4 | ₹365.4 | 1,250 | 1,600 |
| 31 Oct 2023 | ₹315.45 | ₹315.45 | ₹315.45 | ₹315.45 | 50 | 1,800 |
| 2 Nov 2023 | ₹276.6 | ₹277.6 | ₹236.4 | ₹236.4 | 650 | 1,650 |
| 3 Nov 2023 | ₹183.6 | ₹204.6 | ₹173.35 | ₹200.95 | 5,250 | 3,100 |
| 6 Nov 2023 | ₹139.95 | ₹145.45 | ₹105 | ₹107.1 | 67,200 | 22,800 |
| 7 Nov 2023 | ₹112.5 | ₹133.15 | ₹101.85 | ₹103 | 90,850 | 28,950 |
| 8 Nov 2023 | ₹97.3 | ₹105 | ₹87 | ₹96.25 | 1,22,200 | 61,550 |
| 9 Nov 2023 | ₹95.9 | ₹96 | ₹79.75 | ₹92 | 1,31,050 | 75,550 |
| 10 Nov 2023 | ₹110.2 | ₹125.1 | ₹71 | ₹72 | 9,51,050 | 1,60,600 |
| 13 Nov 2023 | ₹64.65 | ₹77.4 | ₹56 | ₹66.35 | 11,52,150 | 3,10,700 |
| 15 Nov 2023 | ₹17.2 | ₹31.75 | ₹15.2 | ₹15.7 | 26,63,250 | 5,08,800 |
| 16 Nov 2023 | ₹11.6 | ₹17.45 | ₹6.95 | ₹9.25 | 75,33,950 | 7,84,000 |
| 17 Nov 2023 | ₹13.05 | ₹14.2 | ₹7.2 | ₹7.25 | 1,47,83,400 | 13,80,150 |
| 20 Nov 2023 | ₹8.8 | ₹8.8 | ₹4.2 | ₹4.8 | 2,24,89,750 | 17,74,050 |
| 21 Nov 2023 | ₹3.3 | ₹4.05 | ₹2.4 | ₹2.65 | 1,94,03,550 | 21,01,300 |
| 22 Nov 2023 | ₹2.15 | ₹3.7 | ₹0.6 | ₹0.6 | 3,43,58,150 | 24,52,950 |
| 23 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,57,86,100 | 22,67,600 |