NIFTY 50 20,100 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹36.85 | ₹45 | ₹20.25 | ₹20.25 | 4,000 | 3,200 |
| 26 Oct 2023 | ₹20.75 | ₹20.75 | ₹15.8 | ₹16.25 | 3,750 | 6,450 |
| 27 Oct 2023 | ₹16.25 | ₹16.25 | ₹12 | ₹13.2 | 3,500 | 6,600 |
| 30 Oct 2023 | ₹11.45 | ₹13.35 | ₹11.25 | ₹13.35 | 1,200 | 6,050 |
| 31 Oct 2023 | ₹13.65 | ₹14.2 | ₹11.2 | ₹11.6 | 5,150 | 6,500 |
| 1 Nov 2023 | ₹11.95 | ₹12.95 | ₹8.35 | ₹9.15 | 8,300 | 5,550 |
| 2 Nov 2023 | ₹9.3 | ₹11.1 | ₹6.65 | ₹8.85 | 9,600 | 4,200 |
| 3 Nov 2023 | ₹9 | ₹9 | ₹6.35 | ₹6.45 | 13,000 | 10,900 |
| 6 Nov 2023 | ₹6.5 | ₹9.65 | ₹6.5 | ₹9.45 | 50,900 | 25,100 |
| 7 Nov 2023 | ₹7.9 | ₹9 | ₹6.95 | ₹7.8 | 29,300 | 30,050 |
| 8 Nov 2023 | ₹10 | ₹10 | ₹6.25 | ₹7.2 | 75,800 | 43,350 |
| 9 Nov 2023 | ₹7.65 | ₹7.85 | ₹5.25 | ₹5.75 | 1,33,700 | 61,050 |
| 10 Nov 2023 | ₹4.85 | ₹5.05 | ₹3.75 | ₹4.65 | 3,37,950 | 83,300 |
| 13 Nov 2023 | ₹4.3 | ₹4.6 | ₹3.1 | ₹3.1 | 4,78,200 | 1,65,900 |
| 15 Nov 2023 | ₹6.45 | ₹11.85 | ₹5.15 | ₹10.45 | 36,22,900 | 6,61,200 |
| 16 Nov 2023 | ₹10.7 | ₹28.5 | ₹5.45 | ₹11.65 | 2,24,94,200 | 35,45,950 |
| 17 Nov 2023 | ₹9.7 | ₹17.3 | ₹5.75 | ₹10.55 | 6,38,11,800 | 54,98,300 |
| 20 Nov 2023 | ₹10.55 | ₹17 | ₹3.95 | ₹4.1 | 5,66,59,050 | 63,76,500 |
| 21 Nov 2023 | ₹5.55 | ₹8 | ₹3.15 | ₹3.25 | 5,19,28,150 | 64,15,600 |
| 22 Nov 2023 | ₹3.4 | ₹3.7 | ₹0.7 | ₹0.75 | 11,56,10,250 | 94,77,300 |
| 23 Nov 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 22,08,62,100 | 1,34,52,350 |