NIFTY 50 19,000 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹293.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹105.65 | ₹204.65 | ₹105 | ₹169.65 | 24,800 | 17,750 |
| 26 Oct 2023 | ₹214.95 | ₹293.4 | ₹210.6 | ₹275.8 | 1,04,250 | 8,950 |
| 27 Oct 2023 | ₹194.05 | ₹239.15 | ₹160 | ₹167.35 | 38,900 | 16,000 |
| 30 Oct 2023 | ₹195 | ₹223 | ₹131.45 | ₹131.45 | 45,500 | 18,450 |
| 31 Oct 2023 | ₹122.8 | ₹172.75 | ₹119.45 | ₹152.9 | 42,950 | 14,550 |
| 1 Nov 2023 | ₹166.4 | ₹193.25 | ₹147.35 | ₹191 | 43,350 | 16,000 |
| 2 Nov 2023 | ₹118.4 | ₹138.65 | ₹96.35 | ₹96.35 | 80,900 | 46,250 |
| 3 Nov 2023 | ₹65 | ₹81 | ₹62.9 | ₹74.5 | 1,26,100 | 48,900 |
| 6 Nov 2023 | ₹48.2 | ₹49.25 | ₹33.45 | ₹35.55 | 2,32,500 | 1,14,000 |
| 7 Nov 2023 | ₹36.95 | ₹44.2 | ₹31.25 | ₹31.75 | 2,66,500 | 1,61,350 |
| 8 Nov 2023 | ₹27.95 | ₹32.95 | ₹25.9 | ₹28.05 | 2,34,750 | 1,90,400 |
| 9 Nov 2023 | ₹25 | ₹27.65 | ₹20.7 | ₹23.5 | 4,05,750 | 2,58,550 |
| 10 Nov 2023 | ₹31.7 | ₹33.05 | ₹15.7 | ₹16.5 | 15,11,200 | 5,07,950 |
| 13 Nov 2023 | ₹12.6 | ₹18.1 | ₹10.55 | ₹12.3 | 17,75,000 | 7,18,600 |
| 15 Nov 2023 | ₹6.35 | ₹6.4 | ₹4.35 | ₹4.65 | 26,89,550 | 8,88,350 |
| 16 Nov 2023 | ₹5 | ₹5 | ₹3.1 | ₹3.2 | 96,74,500 | 27,12,200 |
| 17 Nov 2023 | ₹3.45 | ₹3.95 | ₹2.95 | ₹3.6 | 1,99,83,250 | 49,57,250 |
| 20 Nov 2023 | ₹3.2 | ₹3.2 | ₹1.65 | ₹1.85 | 2,41,95,300 | 57,82,250 |
| 21 Nov 2023 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.35 | 2,97,65,850 | 64,35,750 |
| 22 Nov 2023 | ₹1.1 | ₹1.35 | ₹0.4 | ₹0.45 | 4,64,69,700 | 65,15,900 |
| 23 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,64,17,050 | 60,20,100 |