NIFTY 50 19,650 CE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹286.8 and a low of ₹25.65. Final close ₹151.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹54.7 | ₹55 | ₹38.2 | ₹44.2 | 9,850 | 4,600 |
| 30 Oct 2023 | ₹35.2 | ₹55.75 | ₹31.4 | ₹52.8 | 4,500 | 5,650 |
| 31 Oct 2023 | ₹54 | ₹54 | ₹42 | ₹44.5 | 3,000 | 5,450 |
| 1 Nov 2023 | ₹41.65 | ₹41.65 | ₹25.65 | ₹26.1 | 7,800 | 9,850 |
| 2 Nov 2023 | ₹38.15 | ₹42.9 | ₹30 | ₹38.4 | 11,550 | 7,950 |
| 3 Nov 2023 | ₹50.2 | ₹56 | ₹42 | ₹43.5 | 9,750 | 10,500 |
| 6 Nov 2023 | ₹58.4 | ₹80.8 | ₹54.45 | ₹78.85 | 76,250 | 26,250 |
| 7 Nov 2023 | ₹79.9 | ₹79.9 | ₹58.05 | ₹71.75 | 58,500 | 45,100 |
| 8 Nov 2023 | ₹73.3 | ₹82.9 | ₹69.3 | ₹72.95 | 55,450 | 63,050 |
| 9 Nov 2023 | ₹72.95 | ₹76.1 | ₹59.45 | ₹60.45 | 1,28,500 | 78,650 |
| 10 Nov 2023 | ₹43.15 | ₹59.95 | ₹32.65 | ₹59.95 | 10,29,250 | 1,76,650 |
| 13 Nov 2023 | ₹56.6 | ₹59.4 | ₹41.95 | ₹44.15 | 14,08,850 | 2,99,050 |
| 15 Nov 2023 | ₹100.4 | ₹158 | ₹86.85 | ₹136.8 | 58,20,300 | 6,81,150 |
| 16 Nov 2023 | ₹138 | ₹286.8 | ₹111.3 | ₹203.65 | 67,54,600 | 3,29,450 |
| 17 Nov 2023 | ₹181 | ₹227.5 | ₹120.55 | ₹168.4 | 1,63,35,550 | 6,94,750 |
| 20 Nov 2023 | ₹134.15 | ₹170.25 | ₹103.25 | ₹117.55 | 3,89,52,200 | 9,81,250 |
| 21 Nov 2023 | ₹149.45 | ₹230.25 | ₹144.25 | ₹164.75 | 1,32,57,350 | 6,09,750 |
| 22 Nov 2023 | ₹167.05 | ₹211.95 | ₹89.6 | ₹197.05 | 2,66,01,600 | 6,16,650 |
| 23 Nov 2023 | ₹192.6 | ₹235.7 | ₹132.1 | ₹151.4 | 1,29,05,650 | 4,93,100 |