NIFTY 50 18,250 PE traded across 14 sessions from 3 Nov 2023 to 23 Nov 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 50 | 0 |
| 6 Nov 2023 | ₹7.15 | ₹7.15 | ₹6.65 | ₹6.7 | 750 | 450 |
| 7 Nov 2023 | ₹6.55 | ₹6.55 | ₹5.7 | ₹5.7 | 1,350 | 600 |
| 8 Nov 2023 | ₹5.5 | ₹5.6 | ₹5.3 | ₹5.3 | 700 | 850 |
| 9 Nov 2023 | ₹5.15 | ₹5.2 | ₹4.2 | ₹4.2 | 500 | 950 |
| 10 Nov 2023 | ₹3.05 | ₹4.05 | ₹2.9 | ₹2.95 | 3,300 | 2,150 |
| 13 Nov 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.2 | 6,300 | 4,100 |
| 15 Nov 2023 | ₹1.8 | ₹2.8 | ₹1.6 | ₹1.65 | 47,850 | 7,250 |
| 16 Nov 2023 | ₹1.4 | ₹2.05 | ₹1.3 | ₹1.7 | 67,850 | 15,900 |
| 17 Nov 2023 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.9 | 5,02,900 | 79,250 |
| 20 Nov 2023 | ₹1.2 | ₹1.9 | ₹0.65 | ₹0.65 | 9,77,750 | 1,07,850 |
| 21 Nov 2023 | ₹0.6 | ₹1.05 | ₹0.45 | ₹0.7 | 2,68,300 | 98,300 |
| 22 Nov 2023 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.3 | 3,88,300 | 1,54,100 |
| 23 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,30,350 | 28,100 |