NIFTY 50 17,850 PE traded across 12 sessions from 3 Nov 2023 to 23 Nov 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹6 | ₹6.05 | ₹6 | ₹6.05 | 550 | 250 |
| 6 Nov 2023 | ₹7.05 | ₹7.05 | ₹3.95 | ₹4.5 | 1,300 | 850 |
| 7 Nov 2023 | ₹4.25 | ₹4.25 | ₹4 | ₹4 | 100 | 850 |
| 10 Nov 2023 | ₹2.3 | ₹2.45 | ₹1.9 | ₹1.9 | 2,300 | 1,600 |
| 13 Nov 2023 | ₹1.8 | ₹2 | ₹1.5 | ₹1.9 | 1,200 | 2,400 |
| 15 Nov 2023 | ₹1.9 | ₹2.05 | ₹1.25 | ₹1.35 | 3,500 | 3,350 |
| 16 Nov 2023 | ₹1.25 | ₹1.8 | ₹1 | ₹1.35 | 28,950 | 8,300 |
| 17 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.7 | 2,91,000 | 97,950 |
| 20 Nov 2023 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 9,38,250 | 1,23,650 |
| 21 Nov 2023 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.35 | 2,31,050 | 1,27,450 |
| 22 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 4,64,600 | 1,91,700 |
| 23 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 8,43,950 | 69,800 |