NIFTY 50 18,600 PE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹138.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹135.65 | ₹138.2 | ₹124.3 | ₹131.8 | 4,600 | 1,400 |
| 27 Oct 2023 | ₹105.95 | ₹105.95 | ₹66.3 | ₹68.8 | 15,300 | 6,400 |
| 30 Oct 2023 | ₹82.2 | ₹99.25 | ₹48.75 | ₹53.95 | 30,750 | 10,200 |
| 31 Oct 2023 | ₹47.65 | ₹72.35 | ₹47.05 | ₹63 | 23,450 | 15,850 |
| 1 Nov 2023 | ₹65.9 | ₹77.25 | ₹60.9 | ₹75.5 | 8,150 | 18,150 |
| 2 Nov 2023 | ₹44 | ₹49.9 | ₹32.45 | ₹32.45 | 34,150 | 16,750 |
| 3 Nov 2023 | ₹23.3 | ₹25.3 | ₹20.55 | ₹24.3 | 55,050 | 31,050 |
| 6 Nov 2023 | ₹15.6 | ₹16.25 | ₹11.85 | ₹11.85 | 1,08,600 | 63,000 |
| 7 Nov 2023 | ₹13 | ₹13.45 | ₹9.55 | ₹9.55 | 50,650 | 69,400 |
| 8 Nov 2023 | ₹9.55 | ₹9.95 | ₹8.4 | ₹8.4 | 54,850 | 65,950 |
| 9 Nov 2023 | ₹8.3 | ₹9.35 | ₹5.6 | ₹6.15 | 76,600 | 82,900 |
| 10 Nov 2023 | ₹7.3 | ₹9.2 | ₹4.85 | ₹4.85 | 1,90,550 | 99,950 |
| 13 Nov 2023 | ₹4.15 | ₹4.8 | ₹3.3 | ₹3.55 | 2,67,650 | 1,96,600 |
| 15 Nov 2023 | ₹2.75 | ₹3.2 | ₹2.2 | ₹2.3 | 4,95,350 | 2,83,750 |
| 16 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.6 | ₹2.1 | 16,71,000 | 6,75,800 |
| 17 Nov 2023 | ₹1.65 | ₹2.25 | ₹1.3 | ₹1.5 | 52,54,800 | 11,45,550 |
| 20 Nov 2023 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.1 | 54,25,750 | 10,50,950 |
| 21 Nov 2023 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.7 | 40,53,200 | 10,12,450 |
| 22 Nov 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 54,75,400 | 10,45,850 |
| 23 Nov 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,57,250 | 3,87,700 |