NIFTY 50 20,650 CE traded across 15 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹12.5 | ₹13.9 | ₹9.85 | ₹9.85 | 350 | 550 |
| 2 Nov 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 100 | 450 |
| 6 Nov 2023 | ₹4.15 | ₹4.15 | ₹3.75 | ₹3.75 | 200 | 450 |
| 7 Nov 2023 | ₹3.85 | ₹3.85 | ₹3.5 | ₹3.5 | 300 | 550 |
| 8 Nov 2023 | ₹3.7 | ₹4 | ₹3.05 | ₹3.15 | 1,550 | 1,850 |
| 9 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.7 | 2,850 | 3,400 |
| 10 Nov 2023 | ₹2.15 | ₹2.35 | ₹1.8 | ₹2 | 1,900 | 3,450 |
| 13 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.5 | 29,300 | 4,600 |
| 15 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.35 | 13,800 | 8,600 |
| 16 Nov 2023 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.3 | 3,70,450 | 50,600 |
| 17 Nov 2023 | ₹1.45 | ₹2.35 | ₹1.3 | ₹1.7 | 25,71,850 | 4,14,500 |
| 20 Nov 2023 | ₹1.65 | ₹4.65 | ₹1 | ₹1.45 | 30,55,550 | 4,65,100 |
| 21 Nov 2023 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.65 | 14,19,000 | 4,44,850 |
| 22 Nov 2023 | ₹0.65 | ₹3.25 | ₹0.2 | ₹0.2 | 30,17,400 | 4,52,750 |
| 23 Nov 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 80,35,400 | 10,91,700 |