NIFTY 50 18,750 CE — 23 Nov 2023 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹1,112.8 and a low of ₹567.6. Final close ₹1,052.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹567.6 | ₹567.6 | ₹567.6 | ₹567.6 | 50 | 0 |
| 6 Nov 2023 | ₹610 | ₹610 | ₹610 | ₹610 | 50 | 50 |
| 16 Nov 2023 | ₹1,080 | ₹1,085 | ₹1,042 | ₹1,045 | 950 | 350 |
| 17 Nov 2023 | ₹1,043.35 | ₹1,043.35 | ₹1,024.8 | ₹1,024.8 | 600 | 1,500 |
| 23 Nov 2023 | ₹1,112.8 | ₹1,112.8 | ₹1,048.65 | ₹1,052.5 | 7,300 | 1,750 |