NIFTY 50 17,750 PE traded across 9 sessions from 10 Nov 2023 to 23 Nov 2023, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹1.9 | ₹2.3 | ₹1.8 | ₹2.3 | 250 | 200 |
| 13 Nov 2023 | ₹1.4 | ₹1.45 | ₹1.35 | ₹1.35 | 1,000 | 900 |
| 15 Nov 2023 | ₹1 | ₹1.8 | ₹1 | ₹1.35 | 5,250 | 1,300 |
| 16 Nov 2023 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.3 | 18,050 | 5,300 |
| 17 Nov 2023 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.6 | 3,35,850 | 1,15,450 |
| 20 Nov 2023 | ₹0.7 | ₹3.3 | ₹0.35 | ₹0.4 | 3,46,950 | 1,03,100 |
| 21 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 2,79,650 | 1,31,900 |
| 22 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.15 | 5,10,250 | 1,51,800 |
| 23 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,25,100 | 33,800 |