NIFTY 50 19,850 PE traded across 11 sessions from 7 Nov 2023 to 23 Nov 2023, with a life-high of ₹462.15 and a low of ₹12.4. Final close ₹48.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹408.3 | ₹453.45 | ₹406.55 | ₹448.8 | 300 | 150 |
| 9 Nov 2023 | ₹380.05 | ₹402.85 | ₹380.05 | ₹396 | 950 | 600 |
| 10 Nov 2023 | ₹427.7 | ₹462.15 | ₹378.5 | ₹381.1 | 5,500 | 4,600 |
| 13 Nov 2023 | ₹374.55 | ₹387 | ₹371.25 | ₹387 | 300 | 4,150 |
| 15 Nov 2023 | ₹230.1 | ₹295.9 | ₹173.05 | ₹197.15 | 1,76,450 | 25,150 |
| 16 Nov 2023 | ₹204 | ₹212.95 | ₹74.05 | ₹112 | 1,46,51,800 | 8,71,150 |
| 17 Nov 2023 | ₹153.4 | ₹168.95 | ₹103 | ₹137.4 | 3,67,96,800 | 11,90,950 |
| 20 Nov 2023 | ₹135.9 | ₹200 | ₹120.65 | ₹163.5 | 1,75,82,950 | 8,76,650 |
| 21 Nov 2023 | ₹118.15 | ₹123.65 | ₹60.2 | ₹89.65 | 6,13,67,050 | 12,27,600 |
| 22 Nov 2023 | ₹89.05 | ₹163.45 | ₹37.2 | ₹41.3 | 11,02,06,700 | 31,38,000 |
| 23 Nov 2023 | ₹42 | ₹76.9 | ₹12.4 | ₹48.05 | 79,78,50,700 | 48,87,250 |