NIFTY 50 17,800 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹19 | ₹19.25 | ₹19 | ₹19.1 | 500 | 100 |
| 26 Oct 2023 | ₹28 | ₹31 | ₹28 | ₹28.05 | 6,750 | 7,150 |
| 27 Oct 2023 | ₹20 | ₹29.45 | ₹14.05 | ₹18.6 | 14,450 | 9,150 |
| 30 Oct 2023 | ₹18.05 | ₹18.05 | ₹13 | ₹14 | 1,800 | 8,850 |
| 31 Oct 2023 | ₹13 | ₹13.05 | ₹12.65 | ₹13.05 | 850 | 8,850 |
| 1 Nov 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 450 | 9,000 |
| 2 Nov 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 200 | 9,300 |
| 3 Nov 2023 | ₹5.5 | ₹6.4 | ₹4.35 | ₹6 | 7,750 | 7,350 |
| 6 Nov 2023 | ₹4.15 | ₹4.95 | ₹3.65 | ₹4.5 | 17,250 | 15,200 |
| 7 Nov 2023 | ₹4.35 | ₹4.4 | ₹3.2 | ₹3.85 | 2,300 | 14,950 |
| 8 Nov 2023 | ₹3.8 | ₹3.95 | ₹2.8 | ₹3.45 | 3,250 | 16,050 |
| 9 Nov 2023 | ₹2.75 | ₹2.85 | ₹2.3 | ₹2.3 | 11,050 | 20,450 |
| 10 Nov 2023 | ₹2.15 | ₹2.8 | ₹1.8 | ₹1.8 | 11,500 | 20,750 |
| 13 Nov 2023 | ₹2.3 | ₹2.65 | ₹1.25 | ₹1.45 | 12,750 | 22,250 |
| 15 Nov 2023 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.35 | 24,950 | 26,850 |
| 16 Nov 2023 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.25 | 1,37,450 | 52,100 |
| 17 Nov 2023 | ₹1.35 | ₹1.85 | ₹0.7 | ₹0.7 | 4,46,200 | 1,55,850 |
| 20 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 5,53,700 | 1,81,350 |
| 21 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.4 | 3,54,700 | 1,84,600 |
| 22 Nov 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 5,95,150 | 2,00,200 |
| 23 Nov 2023 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,82,550 | 50,850 |